Spark

SPK · 美元计价

$0.016318

≈ ￥0.107699

-2.84% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.016795

24H 成交量

$48.27万

流通市值

$2,732.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$12.77万	$1,906.05万	-3.01%
393	MIRAMira Network	$0.03674	$0.04027	$0.03618	$39.11万	$708.79万	-7.22%
499	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$26.23万	—	-7.76%
39	LTC莱特币	$52.13	$56.73	$51.34	$1,646.65万	$39.13亿	-6.89%
615	RARESuperRare	$0.01189	$0.01296	$0.01152	$14.35万	$858.49万	-4.58%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
82	TIACelestia	$0.4174	$0.4688	$0.4068	$436.28万	$4.09亿	-7.06%
88	FOGOFOGO	$0.00228	$0.00293	$0.00223	$402.28万	—	-2.98%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	AVGOBAVGOB	$293.68	$327.88	$290.61	$108.98万	—	-10.26%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
599	CTKShentu	$0.0831	$0.105	$0.0805	$16.13万	$1,215.45万	-7.77%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.70万	$13.18亿	0.01%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
159	METABMETAB	$603.6	$639.57	$584.75	$148.38万	—	-4.53%
373	ALICEMy Neighbor Alice	$0.1194	$0.1308	$0.1154	$41.66万	$1,087.67万	-7.01%
688	ADBEBADBEB	$244.66	$251.89	$244.04	$3.86万	—	-1.33%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
114	VIRTUALVirtuals Protocol	$0.5669	$0.6075	$0.5489	$257.50万	$3.62亿	-4.31%