Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.35
≈ ￥365.31
-0.93% (-$0.52)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$56.25
24H 最低
$52.63
今日开盘
$55.87
24H 成交量
$1,012.17万
流通市值
$6,451.91万
24H 涨跌额
(-$0.52)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.81万 | $1,609.25万 | -11.00% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.55% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 26 |
LTC莱特币
|
$44.63 | $49.12 | $42.67 | $2,845.58万 | $34.71亿 | -8.43% |
| 383 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -11.15% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 55 |
TIACelestia
|
$0.3467 | $0.3774 | $0.3278 | $1,007.59万 | $3.52亿 | -6.30% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.59万 | — | -9.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 424 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.25万 | $1,145.84万 | -8.04% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.15万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4437 | $0.5024 | $0.4175 | $437.92万 | $2.98亿 | -10.76% |