OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

3.80% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.1216

24H 最低

$0.114

今日开盘

$0.1157

24H 成交量

$51.59万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$610.76万	$13.18亿	0.03%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	METABMETAB	$613.43	$626.01	$599.67	$94.59万	—	2.18%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%