Initia
INIT · 美元计价
$0.10598
≈ ￥0.699468
-3.95% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.11225
24H 最低
$0.09409
今日开盘
$0.11034
24H 成交量
$595.02万
流通市值
$1,446.10万
24H 涨跌额
(-$0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -11.16% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.14% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01223 | $0.0136 | $0.01154 | $58.81万 | — | -10.07% |
| 26 |
LTC莱特币
|
$44.78 | $49.12 | $42.67 | $2,839.29万 | $34.71亿 | -8.44% |
| 381 |
RARESuperRare
|
$0.0084 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.73% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 56 |
TIACelestia
|
$0.3477 | $0.3774 | $0.3278 | $1,004.05万 | $3.52亿 | -6.05% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.51万 | — | -10.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.91% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.45万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.80% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -7.60% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $437.75万 | $2.98亿 | -10.85% |