Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 00:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.86%
560	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$859.52万	-2.83%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
213	FOGOFOGO	$0.00228	$0.00241	$0.0022	$60.32万	—	-5.00%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
165	VIRTUALVirtuals Protocol	$0.5644	$0.5806	$0.5618	$79.22万	$3.75亿	-2.67%