Enso
ENSO · 美元计价
$0.431
≈ ￥2.8446
-4.01% (-$0.02)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.453
24H 最低
$0.42
今日开盘
$0.449
24H 成交量
$24.39万
流通市值
$915.18万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.97万 | $1,895.90万 | -3.28% |
| 397 |
MIRAMira Network
|
$0.034 | $0.03601 | $0.03373 | $29.24万 | $684.17万 | -2.50% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.35万 | — | -3.07% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,416.52万 | $38.88亿 | -2.38% |
| 607 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.55% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 93 |
TIACelestia
|
$0.4056 | $0.4407 | $0.4055 | $244.19万 | $4.31亿 | -6.69% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.63万 | — | 0.00% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
AVGOBAVGOB
|
$353.48 | $359.74 | $342.32 | $300.99万 | — | 3.13% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 664 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.56% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.67万 | $13.19亿 | -0.01% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.38万 | — | -3.31% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.47万 | $1,118.72万 | -1.51% |
| 684 |
ADBEBADBEB
|
$237.93 | $240.60 | $234.05 | $3.69万 | — | 1.30% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.523 | $0.5508 | $0.5192 | $152.52万 | $3.54亿 | -1.93% |