Convex Finance
CVX · 美元计价
$1.684
≈ ￥11.1144
-2.09% (-$0.04)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.72
24H 成交量
$20.69万
流通市值
$1.74亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.38万 | $1,895.90万 | -2.39% |
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.10万 | — | -2.65% |
| 32 |
LTC莱特币
|
$49.67 | $51.73 | $49.41 | $1,429.18万 | $38.88亿 | -2.11% |
| 605 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -1.62% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
TIACelestia
|
$0.4025 | $0.4407 | $0.3993 | $211.73万 | $4.31亿 | -5.74% |
| 371 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
AVGOBAVGOB
|
$354.47 | $359.74 | $342.54 | $300.29万 | — | 3.45% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.34万 | $1,229.23万 | -1.32% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.51万 | $13.19亿 | 0.00% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.17万 | — | -3.17% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.39万 | $1,118.72万 | -1.09% |
| 683 |
ADBEBADBEB
|
$237.88 | $240.60 | $234.55 | $3.62万 | — | 1.42% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.25万 | $3.54亿 | -1.51% |