链溯通
行情总览
Aster

Aster

ASTER · 美元计价
$0.7028
≈ ￥4.6385
0.67% ($0.00)
更新于 2026-11-05 03:40:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6981
24H 成交量
$578.80万
流通市值
$11.71亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4506 +4.40% MarsCoin $0.0504 +1.41% 牛来 (Niu Lai) $0.06428 +6.16% Polygon Ecosystem Token $0.09617 +4.15% TQQQB $62.67 +3.30% Gram (prev. Toncoin) $1.185 +0.85% Aptos $0.6312 +1.76% HoloHOT $0.000479 -8.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 HOLO HOLOHoloworld $0.0563 $0.0579 $0.0538 $18.22万 $1,959.07万 2.18%
462 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373 $26.85万 $764.42万 1.12%
524 AIGENSYN AIGENSYNAIGENSYN $0.01608 $0.01657 $0.01541 $21.54万 — 0.31%
41 LTC LTC莱特币 $55.93 $57.04 $52.10 $1,392.47万 $42.27亿 3.25%
606 RARE RARESuperRare $0.0125 $0.01268 $0.01193 $13.91万 $907.11万 1.54%
525 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
72 TIA TIACelestia $0.4506 $0.4711 $0.4093 $580.17万 $4.58亿 4.40%
275 FOGO FOGOFOGO $0.00226 $0.0024 $0.00219 $58.79万 — -5.04%
287 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
252 AVGOB AVGOBAVGOB $327.18 $338.41 $320.65 $66.97万 — -1.51%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
682 CTK CTKShentu $0.0899 $0.0935 $0.0864 $5.30万 $1,333.96万 -0.22%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,614.05万 $13.19亿 -0.02%
299 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
135 METAB METABMETAB $629.17 $643.74 $606.51 $168.41万 — 1.15%
496 ALICE ALICEMy Neighbor Alice $0.1281 $0.1321 $0.1221 $23.47万 $1,187.34万 0.95%
585 ADBEB ADBEBADBEB $248.24 $256.88 $237.97 $15.32万 — 0.36%
320 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5948 $0.6145 $0.568 $306.64万 $3.90亿 0.44%

相关站点

共 40 个
EUR _比特币 BEB _比特币行情 Pepe _加密货币行情 World Liberty _加密货币行情 Plasma _比特币 Artificial _比特币行情 Near Protocol _以太坊ETH价格 LayerZero _BTC行情 Filecoin _数字货币市值 Near Protocol _以太坊ETH价格 THORChain _数字货币市值 Aave _加密货币行情 以太坊 _比特币行情 比特现金 _以太坊ETH价格 Polkadot _数字货币市值 Hedera _比特币行情 比特现金 _币种排行 Chainlink _比特币 狗币 _比特币行情 PancakeSwap _以太坊ETH价格 Holo _比特币 First Digital _比特币 Near Protocol _加密货币行情 Haedal _币种排行 AAPLB _BTC行情 Bittensor _BTC行情 Solana _BTC行情 Worldcoin _加密货币行情 Near Protocol _数字货币市值 First Digital _比特币 Celestia _以太坊ETH价格 USD1 _加密货币行情 Pump.fun _比特币 Plasma _加密货币行情 Celestia _数字货币市值 Polygon _币种排行 Bittensor _币种排行 Pudgy Penguins _加密货币行情 Chainlink _币种排行 Celestia _比特币行情