aixbt by Virtuals
AIXBT · 美元计价
$0.01418
≈ ￥0.093588
-1.05% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.01442
24H 最低
$0.01357
今日开盘
$0.01433
24H 成交量
$24.45万
流通市值
$1,205.45万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $24.06万 | $1,845.21万 | -1.51% |
| 400 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.97万 | $642.20万 | -1.74% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.42万 | — | 0.81% |
| 30 |
LTC莱特币
|
$48.98 | $50.42 | $47.70 | $1,973.24万 | $37.34亿 | -1.03% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.85% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.91万 | $4.06亿 | 3.02% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.01万 | — | 4.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 80 |
AVGOBAVGOB
|
$357.72 | $369.98 | $345.24 | $390.46万 | — | 0.44% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 608 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0793 | $6.20万 | $1,187.24万 | 2.81% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.59万 | $13.19亿 | 0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 153 |
METABMETAB
|
$627.87 | $630.85 | $619.64 | $129.86万 | — | -0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.41万 | $1,061.70万 | 0.09% |
| 621 |
ADBEBADBEB
|
$239.3 | $240.92 | $234.25 | $2.70万 | — | 0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5136 | $0.5317 | $0.5006 | $439.44万 | $3.32亿 | -1.59% |